1/20/2021  9:53:20 PM Chg. -5.27 Volume Bid9:53:35 PM Ask9:53:35 PM High Low
146.66USD -3.47% 124,954.31845494
Turnover: 18.39 mill.
146.39Bid Size: 3.56310255 146.58Ask Size: 31.22700000 156.25 139.14

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:53:38 PM 146.58 .47547200
1/20/2021 9:53:20 PM 146.66 .36796000
1/20/2021 9:52:40 PM 146.79 .00000225
1/20/2021 9:52:39 PM 146.79 .24704000
1/20/2021 9:52:39 PM 146.80 35.78038716
1/20/2021 9:52:39 PM 146.80 4.80999472
1/20/2021 9:52:39 PM 146.80 5.85418000
1/20/2021 9:52:39 PM 146.80 3.55543812
1/20/2021 9:52:39 PM 146.81 .00000188
1/20/2021 9:52:39 PM 146.81 11.83926000
1/20/2021 9:52:39 PM 146.82 .00000188
1/20/2021 9:52:39 PM 146.82 1.87995000
1/20/2021 9:52:39 PM 146.82 5
 
  All quotes in USD