LTC/USD/ XTTLTCUSDEXS /
| 1/26/2021 12:19:31 AM | Chg. -3.40 | Volume | Bid12:19:42 AM | Ask12:19:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.77USD | -2.41% | 88,544.65106035 Turnover: 12.67 mill. |
137.59Bid Size: 7.56990383 | 137.76Ask Size: 29.19260708 | 147.96 | 136.68 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 12:19:31 AM | 137.77 | .00000375 |
| 1/26/2021 | 12:19:31 AM | 137.77 | .10216000 |
| 1/26/2021 | 12:19:22 AM | 137.92 | 2 |
| 1/26/2021 | 12:18:21 AM | 138.15 | .17571001 |
| 1/26/2021 | 12:18:21 AM | 138.16 | .00000999 |
| 1/26/2021 | 12:18:21 AM | 138.16 | .06005000 |
| 1/26/2021 | 12:17:50 AM | 138.11 | .86400000 |
| 1/26/2021 | 12:17:46 AM | 138.20 | .05000000 |
| 1/26/2021 | 12:17:43 AM | 138.22 | .05000000 |
| 1/26/2021 | 12:17:32 AM | 138.33 | .25000000 |
| 1/26/2021 | 12:17:27 AM | 138.16 | .05000000 |
| 1/26/2021 | 12:17:05 AM | 138.36 | .14021500 |
| 1/26/2021 | 12:16:56 AM | 138.35 | .08773274 |
All quotes in USD