2024-04-20  3:43:51 AM Chg. +0.54 Volume Bid3:44:54 AM Ask3:44:54 AM High Low
81.34USD +0.67% 78.76495805
Turnover: 6,374.67
81.26Bid Size: 15 81.29Ask Size: 5.45000000 81.56 80.37

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-20 3:43:51 AM 81.34 3.86722607
2024-04-20 3:41:10 AM 81.18 .20000000
2024-04-20 3:40:33 AM 81.36 .05000000
2024-04-20 3:40:14 AM 81.26 .10000000
2024-04-20 3:38:51 AM 81.12 .05000000
2024-04-20 3:38:27 AM 81.15 .10000000
2024-04-20 3:35:42 AM 81.07 .05000000
2024-04-20 3:31:01 AM 81.11 .15000000
2024-04-20 3:25:56 AM 80.92 .05000000
2024-04-20 3:25:53 AM 80.91 .05000000
2024-04-20 3:25:50 AM 80.90 .05000000
2024-04-20 3:18:04 AM 80.90 3.51920000
2024-04-20 3:18:04 AM 80.90 15
 
  All quotes in USD