4/4/2020  3:42:25 AM Chg. +0.200000 Volume Bid3:44:45 AM Ask3:44:45 AM High Low
40.710000USD +0.49% 858.76010804
Turnover: 34,803.373664
40.610000Bid Size: 6.95061068 40.640000Ask Size: 60 40.800000 40.470000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/4/2020 3:42:25 AM 40.710000 3
4/4/2020 3:14:07 AM 40.710000 5
4/4/2020 3:12:49 AM 40.720000 .00062609
4/4/2020 3:12:48 AM 40.720000 .30400000
4/4/2020 3:09:35 AM 40.730000 .81815370
4/4/2020 3:08:38 AM 40.730000 .00000249
4/4/2020 3:08:38 AM 40.730000 .00096058
4/4/2020 3:08:38 AM 40.730000 .37041598
4/4/2020 3:06:02 AM 40.790000 .63518797
4/4/2020 3:05:39 AM 40.800000 .16200000
4/4/2020 3:02:14 AM 40.800000 .39215686
4/4/2020 2:55:06 AM 40.700000 1.48373348
4/4/2020 2:55:06 AM 40.710000 1.92500000
 
  All quotes in USD