3/30/2020  12:33:06 PM Chg. +1.390000 Volume Bid12:33:29 PM Ask- High Low
38.500000UNB +3.75% 264,108.24300000
Turnover: 10.05 mill.
38.470000Bid Size: 2.47630000 -Ask Size: - 38.870000 37.090000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/30/2020 12:33:06 PM 38.500000 1.13560000
3/30/2020 12:33:04 PM 38.500000 .18390000
3/30/2020 12:32:56 PM 38.520000 31.32010000
3/30/2020 12:32:36 PM 38.510000 122.84600000
3/30/2020 12:32:35 PM 38.520000 11.61840000
3/30/2020 12:32:27 PM 38.530000 1.64110000
3/30/2020 12:32:26 PM 38.510000 2.76980000
3/30/2020 12:32:10 PM 38.510000 117.98370000
3/30/2020 12:32:04 PM 38.510000 71.39690000
3/30/2020 12:32:02 PM 38.510000 .00340000
3/30/2020 12:32:02 PM 38.520000 .29290000
3/30/2020 12:32:00 PM 38.530000 .21620000
3/30/2020 12:31:48 PM 38.500000 1.20330000
 
  All quotes in UNB