12/1/2020  4:53:07 PM Chg. +2.920000 Volume Bid12/1/2020 Ask12/1/2020 High Low
90.550000UNB +3.33% 408,824.52140000
Turnover: 35.78 mill.
90.480000Bid Size: .04230000 90.500000Ask Size: 1.21080000 93.030000 79.720000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 4:53:07 PM 90.550000 .19520000
12/1/2020 4:53:07 PM 90.550000 .30530000
12/1/2020 4:53:07 PM 90.540000 .01560000
12/1/2020 4:53:07 PM 90.540000 .24970000
12/1/2020 4:53:06 PM 90.530000 2.19650000
12/1/2020 4:53:06 PM 90.520000 .48180000
12/1/2020 4:53:05 PM 90.520000 .78680000
12/1/2020 4:53:05 PM 90.530000 .24240000
12/1/2020 4:53:05 PM 90.510000 .22580000
12/1/2020 4:53:05 PM 90.510000 1.38800000
12/1/2020 4:53:04 PM 90.520000 .00720000
12/1/2020 4:53:04 PM 90.520000 .50000000
12/1/2020 4:53:03 PM 90.520000 1.49620000
 
  All quotes in UNB