11/16/2019  10:50:30 PM Chg. +0.490000 Volume Bid10:51:30 PM Ask10:51:26 PM High Low
58.070000UNB +0.85% 217,246.81160000
Turnover: 12.6 mill.
58.060000Bid Size: 35.01970000 58.420000Ask Size: 3.54700000 58.930000 57.180000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/16/2019 10:50:30 PM 58.070000 36.21680000
11/16/2019 10:50:28 PM 58.070000 118.10840000
11/16/2019 10:50:28 PM 58.070000 .02080000
11/16/2019 10:50:19 PM 58.070000 .00170000
11/16/2019 10:49:53 PM 58.070000 1
11/16/2019 10:49:47 PM 58.070000 .17060000
11/16/2019 10:49:40 PM 58.070000 48.70360000
11/16/2019 10:49:21 PM 58.070000 .03230000
11/16/2019 10:49:19 PM 58.070000 .00160000
11/16/2019 10:49:09 PM 58.070000 .04500000
11/16/2019 10:49:01 PM 58.070000 .10270000
11/16/2019 10:48:49 PM 58.070000 .03300000
11/16/2019 10:48:42 PM 58.070000 7.72710000
 
  All quotes in UNB