10/31/2020  12:27:57 PM Chg. +1.680000 Volume Bid10/31/2020 Ask10/31/2020 High Low
55.500000UNB +3.12% 94,988.41380000
Turnover: 5.21 mill.
54.090000Bid Size: 1.36300000 54.100000Ask Size: .15750000 56.000000 51.410000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/31/2020 12:27:57 PM 55.500000 .04670000
10/31/2020 12:27:55 PM 55.490000 5.01750000
10/31/2020 12:27:46 PM 55.480000 .72630000
10/31/2020 12:27:46 PM 55.500000 5
10/31/2020 12:27:28 PM 55.490000 .01100000
10/31/2020 12:27:27 PM 55.490000 1.27500000
10/31/2020 12:27:27 PM 55.490000 .08440000
10/31/2020 12:27:24 PM 55.490000 .01390000
10/31/2020 12:27:21 PM 55.500000 .06830000
10/31/2020 12:27:21 PM 55.500000 .03290000
10/31/2020 12:27:20 PM 55.500000 .01480000
10/31/2020 12:27:19 PM 55.490000 .01500000
10/31/2020 12:27:15 PM 55.490000 .10000000
 
  All quotes in UNB