LUCARA DIAMOND CORP/ CA54928Q1081 /
2024-03-28 6:29:04 PM | Chg. 0.000 | Volume | Bid9:11:03 PM | Ask9:11:03 PM | High | Low |
---|---|---|---|---|---|---|
0.315CAD | 0.00% | 10,600 Turnover: 3,307.500 |
0.310Bid Size: 21,000 | 0.340Ask Size: 8,000 | 0.315 | 0.315 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:29:04 PM | 0.315 | 10,500 |
2024-03-27 | 8:59:44 PM | 0.315 | 1,500 |
2024-03-27 | 8:59:44 PM | 0.315 | 1,500 |
2024-03-27 | 8:40:59 PM | 0.320 | 4,000 |
2024-03-27 | 8:40:59 PM | 0.320 | 5,000 |
2024-03-27 | 7:47:04 PM | 0.330 | 500 |
2024-03-25 | 8:54:16 PM | 0.320 | 500 |
2024-03-25 | 8:54:16 PM | 0.320 | 2,500 |
2024-03-25 | 5:22:58 PM | 0.310 | 500 |
2024-03-25 | 5:22:58 PM | 0.315 | 500 |
2024-03-25 | 4:50:09 PM | 0.320 | 500 |
2024-03-25 | 4:50:03 PM | 0.320 | 500 |
2024-03-25 | 4:50:03 PM | 0.320 | 500 |
All quotes in CAD