Lucibel SA/ FR0011884378 /
| 2024-04-19 5:02:53 PM | Chg. +0.005 | Volume | Bid5:30:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.543EUR | +0.93% | 45,997 Turnover: 24,321.419 |
0.502Bid Size: 10,000 | 0.546Ask Size: 1,824 | 0.543 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:02:53 PM | 0.543 | 289 |
| 2024-04-19 | 5:02:53 PM | 0.540 | 120 |
| 2024-04-19 | 5:02:53 PM | 0.540 | 491 |
| 2024-04-19 | 5:02:53 PM | 0.540 | 1,506 |
| 2024-04-19 | 5:02:53 PM | 0.538 | 1,800 |
| 2024-04-19 | 5:02:53 PM | 0.538 | 1,720 |
| 2024-04-19 | 5:02:53 PM | 0.537 | 1,872 |
| 2024-04-19 | 5:02:53 PM | 0.520 | 2,000 |
| 2024-04-19 | 5:02:53 PM | 0.520 | 1,102 |
| 2024-04-19 | 4:26:32 PM | 0.520 | 1 |
| 2024-04-19 | 4:01:12 PM | 0.501 | 1 |
| 2024-04-19 | 3:33:46 PM | 0.520 | 230 |
| 2024-04-19 | 3:07:08 PM | 0.520 | 467 |
All quotes in EUR
