8/3/2020  9:58:38 PM Chg. +0.0500 Volume Bid- Ask- High Low
0.5600USD +9.80% 177,272
Turnover: 90,228.9925
-Bid Size: - -Ask Size: - 0.5600 0.5300
 

Time & Sales

Date Time Last Volume
8/3/2020 9:58:38 PM 0.5600 200
8/3/2020 9:56:10 PM 0.5600 300
8/3/2020 9:55:50 PM 0.5600 100
8/3/2020 9:52:51 PM 0.5600 100
8/3/2020 9:46:39 PM 0.5600 823
8/3/2020 9:46:39 PM 0.5600 4,000
8/3/2020 9:46:39 PM 0.5600 5,250
8/3/2020 9:46:34 PM 0.5600 1,000
8/3/2020 9:16:28 PM 0.5600 338
8/3/2020 8:35:23 PM 0.5600 2,000
8/3/2020 8:21:52 PM 0.5550 2,000
8/3/2020 7:42:10 PM 0.5600 250
8/3/2020 7:36:48 PM 0.5600 250
 
  All quotes in USD