Luckin Coffee/ US54951L1098 /
| 2024-04-24 5:03:47 PM | Chg. -0.7100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.2900USD | -3.23% | 1.27 mill. Turnover: 24.56 mill. |
-Bid Size: - | -Ask Size: - | 22.5000 | 21.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:03:47 PM | 21.2900 | 102 |
| 2024-04-24 | 5:03:13 PM | 21.2800 | 100 |
| 2024-04-24 | 5:03:10 PM | 21.2800 | 100 |
| 2024-04-24 | 5:03:02 PM | 21.3000 | 100 |
| 2024-04-24 | 5:03:01 PM | 21.2800 | 280 |
| 2024-04-24 | 5:02:59 PM | 21.2800 | 100 |
| 2024-04-24 | 5:02:59 PM | 21.2800 | 200 |
| 2024-04-24 | 5:02:58 PM | 21.3000 | 2,700 |
| 2024-04-24 | 5:02:55 PM | 21.2800 | 387 |
| 2024-04-24 | 5:02:49 PM | 21.2800 | 300 |
| 2024-04-24 | 5:02:48 PM | 21.2800 | 200 |
| 2024-04-24 | 5:02:39 PM | 21.2800 | 500 |
| 2024-04-24 | 5:02:29 PM | 21.2800 | 100 |
All quotes in USD
