Luckin Coffee Inc./ US54951L1098 /
2024-03-18 8:59:50 PM | Chg. +1.6490 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
25.4900USD | +6.92% | 3.24 mill. Turnover: 73.28 mill. |
-Bid Size: - | -Ask Size: - | 25.6800 | 23.6400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:50 PM | 25.4900 | 326 |
2024-03-18 | 8:59:49 PM | 25.5075 | 100 |
2024-03-18 | 8:59:36 PM | 25.4900 | 100 |
2024-03-18 | 8:59:14 PM | 25.5400 | 138 |
2024-03-18 | 8:59:07 PM | 25.4900 | 100 |
2024-03-18 | 8:59:05 PM | 25.4900 | 100 |
2024-03-18 | 8:59:01 PM | 25.4900 | 100 |
2024-03-18 | 8:59:00 PM | 25.5400 | 106 |
2024-03-18 | 8:58:57 PM | 25.4900 | 100 |
2024-03-18 | 8:58:47 PM | 25.5075 | 500 |
2024-03-18 | 8:58:46 PM | 25.4900 | 100 |
2024-03-18 | 8:58:46 PM | 25.4900 | 200 |
2024-03-18 | 8:58:45 PM | 25.5400 | 200 |
All quotes in USD