Luckin Coffee/ US54951L1098 /
| 2024-04-18 9:59:50 PM | Chg. -1.2500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.6500USD | -5.46% | 1.73 mill. Turnover: 34.08 mill. |
-Bid Size: - | -Ask Size: - | 23.0000 | 21.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:50 PM | 21.6500 | 140 |
| 2024-04-18 | 9:59:49 PM | 21.6900 | 129 |
| 2024-04-18 | 9:59:46 PM | 21.6900 | 141 |
| 2024-04-18 | 9:59:38 PM | 21.6900 | 800 |
| 2024-04-18 | 9:59:38 PM | 21.6900 | 200 |
| 2024-04-18 | 9:59:37 PM | 21.6500 | 500 |
| 2024-04-18 | 9:59:36 PM | 21.6700 | 100 |
| 2024-04-18 | 9:59:36 PM | 21.6700 | 300 |
| 2024-04-18 | 9:59:35 PM | 21.6700 | 303 |
| 2024-04-18 | 9:59:35 PM | 21.6700 | 738 |
| 2024-04-18 | 9:59:35 PM | 21.6700 | 418 |
| 2024-04-18 | 9:59:33 PM | 21.6500 | 100 |
| 2024-04-18 | 9:59:32 PM | 21.6500 | 100 |
All quotes in USD
