OverviewChartNewsTraderScreen

Luckin Coffee/  US54951L1098  /

Nasdaq Other OTC
9/22/2023  10:00:00 PM Chg. +1.5600 Volume Bid- Ask- High Low
34.5000USD +4.74% 1.39 mill.
Turnover: 46.28 mill.		 -Bid Size: - -Ask Size: - 35.1000 33.5000
 

Time & Sales

Date Time Last Volume
9/22/2023 10:00:00 PM 34.5000 150
9/22/2023 9:59:59 PM 34.5000 148
9/22/2023 9:59:56 PM 34.4991 1,000
9/22/2023 9:59:56 PM 34.4550 100
9/22/2023 9:59:36 PM 34.4800 200
9/22/2023 9:59:26 PM 34.4100 100
9/22/2023 9:59:19 PM 34.5000 201
9/22/2023 9:59:17 PM 34.4865 509
9/22/2023 9:58:37 PM 34.4100 100
9/22/2023 9:58:34 PM 34.5000 100
9/22/2023 9:58:34 PM 34.5000 1,539
9/22/2023 9:58:01 PM 34.4500 300
9/22/2023 9:57:32 PM 34.4008 1,000
 
  All quotes in USD