LUFTHANSA AG VNA O.N./ DE0008232125 /
| 5/17/2022 5:35:54 PM | Chg. +0.131 | Volume | Bid5/17/2022 | Ask5:43:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.827EUR | +1.96% | 6.66 mill. Turnover: 45.43 mill. |
-Bid Size: - | -Ask Size: - | 8.15 bill.EUR | 0.00% | - |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 5:35:54 PM | 6.827 | 5,000 |
| 5/17/2022 | 5:35:21 PM | 6.827 | 1.1 mill. |
| 5/17/2022 | 5:29:58 PM | 6.803 | 586 |
| 5/17/2022 | 5:29:58 PM | 6.803 | 446 |
| 5/17/2022 | 5:29:48 PM | 6.804 | 3 |
| 5/17/2022 | 5:29:30 PM | 6.807 | 11 |
| 5/17/2022 | 5:29:26 PM | 6.805 | 236 |
| 5/17/2022 | 5:29:25 PM | 6.807 | 106 |
| 5/17/2022 | 5:29:25 PM | 6.807 | 261 |
| 5/17/2022 | 5:29:20 PM | 6.808 | 378 |
| 5/17/2022 | 5:29:17 PM | 6.809 | 42 |
| 5/17/2022 | 5:29:05 PM | 6.810 | 75 |
| 5/17/2022 | 5:29:04 PM | 6.812 | 458 |
All quotes in EUR