8/13/2020  7:32:04 PM Chg. -0.2380 Volume Bid7:38:58 PM Ask7:38:58 PM Market Capitalization Dividend Y. P/E Ratio
8.7100EUR -2.66% 44,151
Turnover: 393,041.0640
8.7000Bid Size: 500 8.7600Ask Size: 860 4.21 bill.EUR 0.00% 3.45
 

Time & Sales

Date Time Last Volume
8/13/2020 7:32:04 PM 8.7100 200
8/13/2020 6:49:48 PM 8.7400 230
8/13/2020 6:15:00 PM 8.7100 2
8/13/2020 5:50:27 PM 8.6960 1,015
8/13/2020 5:49:22 PM 8.7220 860
8/13/2020 5:48:18 PM 8.7520 1,500
8/13/2020 5:04:49 PM 8.8000 5,000
8/13/2020 5:03:23 PM 8.8260 20
8/13/2020 4:53:17 PM 8.8100 500
8/13/2020 4:38:33 PM 8.8280 0
8/13/2020 4:12:37 PM 8.9120 5
8/13/2020 4:08:30 PM 8.9080 3,000
8/13/2020 3:56:18 PM 8.8980 300
 
  All quotes in EUR