6/26/2019  7:22:22 PM Chg. +0.160 Volume Bid7:54:08 PM Ask7:54:08 PM Market Capitalization Dividend Y. P/E Ratio
14.865EUR +1.09% 17,719
Turnover: 262,223.620
14.880Bid Size: 1,000 14.950Ask Size: 840 7.06 bill.EUR 5.38% 3.25
 

Time & Sales

Date Time Last Volume
6/26/2019 7:22:22 PM 14.865 900
6/26/2019 7:17:03 PM 14.900 1,000
6/26/2019 6:25:42 PM 14.885 400
6/26/2019 6:17:45 PM 14.885 30
6/26/2019 5:43:01 PM 14.875 133
6/26/2019 5:07:49 PM 14.865 0
6/26/2019 4:40:20 PM 14.870 51
6/26/2019 4:37:49 PM 14.870 0
6/26/2019 4:33:28 PM 14.850 150
6/26/2019 4:22:49 PM 14.870 0
6/26/2019 4:13:46 PM 14.880 30
6/26/2019 4:07:49 PM 14.875 0
6/26/2019 3:54:34 PM 14.860 100
 
  All quotes in EUR