LUFTHANSA AG/ DE0008232125 /
| 2024-04-19 5:32:34 PM | Chg. -0.01 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.70EUR | -0.09% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 7.94 bill.EUR | - | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:32:34 PM | 6.70 | 0 |
| 2024-04-19 | 9:05:16 AM | 6.54 | 0 |
| 2024-04-18 | 5:32:11 PM | 6.70 | 0 |
| 2024-04-18 | 9:05:21 AM | 6.44 | 0 |
| 2024-04-17 | 2:27:11 PM | 6.44 | 157 |
| 2024-04-17 | 9:29:59 AM | 6.59 | 157 |
| 2024-04-17 | 9:29:59 AM | 6.44 | 1,393 |
| 2024-04-17 | 9:05:05 AM | 6.42 | 0 |
| 2024-04-16 | 5:32:14 PM | 6.39 | 0 |
| 2024-04-16 | 3:08:06 PM | 6.43 | 300 |
| 2024-04-15 | 3:49:31 PM | 6.96 | 1,393 |
| 2024-04-15 | 2:22:03 PM | 6.94 | 700 |
| 2024-04-15 | 9:05:32 AM | 6.99 | 0 |
All quotes in EUR
