12/1/2021  10:31:41 AM Chg. +0.60 Volume Bid1:06:53 PM Ask1:06:53 PM High Low
25.60EUR +2.40% 628
Turnover: 16,000
25.00Bid Size: 1,172 25.60Ask Size: 1,297 25.60 25.00
 

Time & Sales

Date Time Last Volume
12/1/2021 10:31:41 AM 25.60 500
12/1/2021 9:49:35 AM 25.00 28
12/1/2021 9:14:16 AM 25.00 100
11/30/2021 3:24:54 PM 25.00 20
11/30/2021 1:33:31 PM 25.20 100
11/30/2021 12:56:23 PM 25.00 117
11/30/2021 12:41:05 PM 25.00 735
11/30/2021 12:41:05 PM 25.20 65
11/30/2021 12:22:34 PM 25.60 1,550
11/30/2021 12:22:34 PM 25.40 250
11/30/2021 10:47:26 AM 25.60 200
11/30/2021 10:43:23 AM 25.00 20
11/30/2021 10:38:10 AM 25.60 1,000
 
  All quotes in EUR