LUKOIL (T+ Shares and DRs)/ RU0009024277 /
| 2024-04-25 10:29:56 PM | Chg. +5.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,827.00RUB | +0.07% | 303,584 Turnover: 2.37 bill. |
-Bid Size: - | -Ask Size: - | 5105.08 bill.RUB | 4.34% | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:29:56 PM | 7,827.00 | 5 |
| 2024-04-25 | 10:28:47 PM | 7,827.50 | 2 |
| 2024-04-25 | 10:28:33 PM | 7,827.50 | 1 |
| 2024-04-25 | 10:28:28 PM | 7,827.50 | 1 |
| 2024-04-25 | 10:28:23 PM | 7,827.50 | 3 |
| 2024-04-25 | 10:28:01 PM | 7,827.50 | 1 |
| 2024-04-25 | 10:27:26 PM | 7,827.00 | 1 |
| 2024-04-25 | 10:27:19 PM | 7,827.00 | 3 |
| 2024-04-25 | 10:27:16 PM | 7,827.00 | 1 |
| 2024-04-25 | 10:26:41 PM | 7,827.00 | 1 |
| 2024-04-25 | 10:25:51 PM | 7,827.00 | 9 |
| 2024-04-25 | 10:25:51 PM | 7,826.50 | 1 |
| 2024-04-25 | 10:25:51 PM | 7,824.00 | 1 |
All quotes in RUB
