Lululemon Athletica Inc/ US5500211090 /
| 2024-04-19 10:00:00 PM | Chg. +4.9600 | Volume | Bid1:56:22 AM | Ask1:56:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 352.4700USD | +1.43% | 2.47 mill. Turnover: 549.58 mill. |
351.3100Bid Size: 100 | 352.4400Ask Size: 100 | 42.61 bill.USD | - | 28.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 352.4700 | 339,691 |
| 2024-04-19 | 9:59:59 PM | 352.5500 | 111 |
| 2024-04-19 | 9:59:59 PM | 352.4700 | 100 |
| 2024-04-19 | 9:59:59 PM | 352.4700 | 100 |
| 2024-04-19 | 9:59:59 PM | 352.4700 | 102 |
| 2024-04-19 | 9:59:59 PM | 352.4700 | 177 |
| 2024-04-19 | 9:59:59 PM | 352.5600 | 100 |
| 2024-04-19 | 9:59:59 PM | 352.5600 | 100 |
| 2024-04-19 | 9:59:59 PM | 352.5150 | 100 |
| 2024-04-19 | 9:59:59 PM | 352.5600 | 184 |
| 2024-04-19 | 9:59:58 PM | 352.5450 | 100 |
| 2024-04-19 | 9:59:58 PM | 352.5500 | 100 |
| 2024-04-19 | 9:59:58 PM | 352.5450 | 100 |
All quotes in USD
