Lumber (LBS January 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

12/10/2019 10:04:22 PM Chg. - Bid11:50:02 PM Ask2:07:17 PM Open High Low Previous Close
393.2000USD - 391.0000 395.7000 397.1000 399.2000 391.0000 400.5000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 397.1000
High: 399.2000
Low: 391.0000
Previous Close: 400.5000
Price fixings: 342
Settlement Price(12/10/2019): 392.7000
Change Settlement: +0.13%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/20 393.2000 12/10/2019 - 391.0000 395.7000 2,043
F LBS 3/20 401.3000 12/10/2019 - 396.2000 402.0000 772
F LBS 5/20 397.0000 12/10/2019 - 370.0000 423.5000 282
F LBS 7/20 392.3000 12/10/2019 - 375.0000 400.0000 158
F LBS 9/20 392.7000 12/3/2019 - 375.0000 409.4000 5
F LBS 11/20 - - - - - 0
F LBS 1/21 - - - - - 0

Performance

1 Week
  -1.82%
1 Month  
+0.69%
3 Months  
+2.74%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 406.9000 393.2000
1M High / 1M Low: 422.8000 385.0000
6M High / 6M Low: 422.8000 334.1000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   401.4200
Avg. volume 1W:   316.6000
Avg. price 1M:   404.1857
Avg. volume 1M:   389.1905
Avg. price 6M:   379.6735
Avg. volume 6M:   160.5299
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.33%
Volatility 6M:   34.98%
Volatility 1Y:   -
Volatility 3Y:   -