Lumber (LBS July 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

7/1/2020 9:20:00 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
438.6000USD - 415.6000 442.9000 439.0000 439.3000 435.1000 437.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 439.0000
High: 439.3000
Low: 435.1000
Previous Close: 437.0000
Price fixings: 26
Settlement Price(7/1/2020): 438.6000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/20 438.6000 7/1/2020 - 415.6000 442.9000 243
F LBS 9/20 432.1000 7/1/2020 - 425.0000 438.1000 1,637
F LBS 11/20 420.0000 7/1/2020 - 407.5000 424.0000 547
F LBS 1/21 408.9000 7/1/2020 - 409.0000 413.0000 163
F LBS 3/21 400.0000 7/1/2020 - 394.0000 401.0000 41
F LBS 5/21 - - - - 400.00 -
F LBS 7/21 - - - - - -

Performance

1 Week
  -0.02%
1 Month  
+23.03%
3 Months  
+53.57%
YTD  
+6.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 438.7000 424.4000
1M High / 1M Low: 438.7000 349.5000
6M High / 6M Low: 469.2000 282.1000
High (YTD): 2/21/2020 469.2000
Low (YTD): 4/3/2020 282.1000
52W High: - -
52W Low: - -
Avg. price 1W:   433.7400
Avg. volume 1W:   129.8000
Avg. price 1M:   392.1864
Avg. volume 1M:   257.1818
Avg. price 6M:   377.2264
Avg. volume 6M:   160.3680
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.61%
Volatility 6M:   42.82%
Volatility 1Y:   -
Volatility 3Y:   -