Lumber (LBS September 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

8/12/2020 10:04:17 PM Chg. +26.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
707.4000USD +3.82% 703.5000 725.0000 695.0000 710.5000 691.7000 681.4000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 695.0000
High: 710.5000
Low: 691.7000
Previous Close: 681.4000
Price fixings: 420
Settlement Price(8/12/2020): 706.0000
Change Settlement: +0.20%(+1.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 9/20 707.4000 8/12/2020 +3.82% 703.5000 725.0000 2,447
F LBS 11/20 638.1000 8/12/2020 +4.25% 636.5000 650.0000 964
F LBS 1/21 583.0000 8/12/2020 +5.08% 581.1000 599.0000 601
F LBS 3/21 528.9000 8/12/2020 +6.31% 526.5000 529.0000 191
F LBS 5/21 485.1000 8/12/2020 +11.13% 485.7000 493.0000 74
F LBS 7/21 450.0000 7/29/2020 - 477.3000 450.0000 1
F LBS 9/21 - - - - - -

Performance

1 Week  
+14.12%
1 Month  
+41.85%
3 Months  
+98.21%
YTD  
+73.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 707.4000 619.9000
1M High / 1M Low: 707.4000 493.0000
6M High / 6M Low: 707.4000 283.0000
High (YTD): 8/12/2020 707.4000
Low (YTD): 4/3/2020 283.0000
52W High: - -
52W Low: - -
Avg. price 1W:   660.2167
Avg. volume 1W:   428.1667
Avg. price 1M:   576.1826
Avg. volume 1M:   434.2609
Avg. price 6M:   406.0786
Avg. volume 6M:   171.8175
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.31%
Volatility 6M:   43.93%
Volatility 1Y:   -
Volatility 3Y:   -