Lumber (LBS January 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

11/23/2020 10:00:04 PM Chg. -12.1000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
618.4000USD -1.92% 610.0000 625.0000 635.0000 635.0000 614.1000 630.5000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 635.0000
High: 635.0000
Low: 614.1000
Previous Close: 630.5000
Trades: 158
Settlement Price(11/23/2020): 618.4000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/21 618.4000 11/23/2020 -1.92% 610.0000 625.0000 1,976
F LBS 3/21 570.0000 11/23/2020 -4.47% 566.4000 650.0000 612
F LBS 5/21 543.9000 11/23/2020 -6.22% 450.0000 690.0000 305
F LBS 7/21 525.0000 11/23/2020 -4.56% 475.0000 534.5000 146
F LBS 9/21 - - - 480.00 510.00 -
F LBS 11/21 - - - 475.00 - 0
F LBS 1/22 - - - - - -

Performance

1 Week  
+4.28%
1 Month  
+33.19%
3 Months
  -11.97%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 630.5000 593.0000
1M High / 1M Low: 630.5000 464.3000
6M High / 6M Low: 746.2000 350.5000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   611.5833
Avg. volume 1W:   225
Avg. price 1M:   547.5227
Avg. volume 1M:   237.9545
Avg. price 6M:   507.3258
Avg. volume 6M:   110.2258
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.74%
Volatility 6M:   46.44%
Volatility 1Y:   -
Volatility 3Y:   -