Lumber (LBS March 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

8/3/2020 9:59:30 PM Chg. +6.5000 Bid8/3/2020 Ask8/3/2020 Open High Low Previous Close
486.5000USD +1.35% 486.5000 488.0000 484.0000 486.5000 484.0000 480.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 484.0000
High: 486.5000
Low: 484.0000
Previous Close: 480.0000
Price fixings: 2
Settlement Price(8/3/2020): 486.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 9/20 594.6000 8/3/2020 +1.19% 585.5000 600.9000 2,581
F LBS 11/20 536.0000 8/3/2020 +1.52% 522.0000 545.0000 998
F LBS 1/21 515.0000 8/3/2020 +0.98% 513.0000 519.9000 499
F LBS 3/21 486.5000 8/3/2020 +1.35% 486.5000 488.0000 168
F LBS 5/21 455.0000 7/30/2020 - 454.0000 457.5000 68
F LBS 7/21 450.0000 7/29/2020 - 391.5000 457.0000 1
F LBS 9/21 - - - - - -

Performance

1 Week  
+3.95%
1 Month  
+20.87%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 488.0000 468.0000
1M High / 1M Low: 488.0000 407.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   480.9167
Avg. volume 1W:   15.5000
Avg. price 1M:   452.8500
Avg. volume 1M:   16.9444
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   39.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -