Lumber (LBS May 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

4/22/2021 7:56:57 PM Chg. +32.7000 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,324.5000USD +2.53% 1,233.3000 1,334.4000 1,297.1000 1,324.5000 1,297.0000 1,291.8000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,297.1000
High: 1,324.5000
Low: 1,297.0000
Previous Close: 1,291.8000
Trades: 133
Settlement Price(4/22/2021): 1,324.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 5/21 1,324.5000 4/22/2021 +2.53% 1,233.3000 1,334.4000 889
F LBS 7/21 1,190.6000 4/22/2021 +2.91% 1,181.1000 1,195.0000 1,440
F LBS 9/21 1,083.8000 4/22/2021 +3.07% 1,068.0000 1,118.0000 367
F LBS 11/21 998.1000 4/22/2021 +2.26% 981.0000 1,002.0000 79
F LBS 1/22 950.0000 4/22/2021 -0.80% 201.7000 950.0000 24
F LBS 3/22 - - - 757.00 1,000.00 0
F LBS 5/22 - - - - - 0

Performance

1 Week  
+5.06%
1 Month  
+43.30%
3 Months  
+78.26%
YTD  
+103.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,326.7000 1,260.7000
1M High / 1M Low: 1,326.7000 924.3000
6M High / 6M Low: 1,326.7000 446.2000
High (YTD): 4/19/2021 1,326.7000
Low (YTD): 1/11/2021 596.5000
52W High: - -
52W Low: - -
Avg. price 1W:   1,296.2333
Avg. volume 1W:   315.8333
Avg. price 1M:   1,105.4261
Avg. volume 1M:   255.1304
Avg. price 6M:   764.7113
Avg. volume 6M:   141.0565
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.87%
Volatility 6M:   41.45%
Volatility 1Y:   -
Volatility 3Y:   -