Lumber (LBS March 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

6/15/2021 4:00:00 PM Chg. -44.4000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
676.0000USD -6.16% 665.0000 996.0000 676.0000 676.0000 676.0000 720.4000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 676.0000
High: 676.0000
Low: 676.0000
Previous Close: 720.4000
Trades: 1
Settlement Price(6/17/2021): 665.0000
Change Settlement: +1.65%(+11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/21 904.9000 6/17/2021 -6.51% 888.0000 930.0000 844
F LBS 9/21 834.5000 6/17/2021 -3.53% 825.0000 900.0000 810
F LBS 11/21 727.0000 6/17/2021 -3.05% 708.4000 840.0000 511
F LBS 1/22 735.0000 6/17/2021 0.00% 600.0000 1,051.9000 103
F LBS 3/22 676.0000 6/15/2021 -6.16% 665.0000 996.0000 13
F LBS 5/22 681.0000 6/17/2021 0.00% - 868.0000 2
F LBS 7/22 - - - - 896.00 0

Performance

1 Week
  -13.69%
1 Month
  -28.09%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 783.2000 676.0000
1M High / 1M Low: 998.1000 676.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   726.5333
Avg. volume 1W:   2
Avg. price 1M:   839.0875
Avg. volume 1M:   2.2500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   95.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -