1/26/2022  9:29:53 PM Chg. +0.14 Volume Bid- Ask- High Low
8.04USD +1.71% 2,101
Turnover: 16,615.64
-Bid Size: - -Ask Size: - 8.28 7.45
 

Time & Sales

Date Time Last Volume
1/26/2022 9:29:53 PM 8.04 100
1/26/2022 9:29:53 PM 8.03 100
1/26/2022 6:02:54 PM 8.19 100
1/26/2022 6:02:54 PM 8.18 100
1/26/2022 6:02:54 PM 8.15 100
1/26/2022 5:23:11 PM 8.14 1
1/26/2022 4:56:50 PM 8.16 100
1/26/2022 4:45:43 PM 8.15 100
1/26/2022 4:44:26 PM 8.12 100
1/26/2022 4:44:11 PM 8.03 100
1/26/2022 4:44:11 PM 8.03 100
1/26/2022 4:11:30 PM 8.28 100
1/26/2022 4:11:19 PM 8.01 100
 
  All quotes in USD