Luna Innovations Incorporated/ US5503511009 /
| 2024-04-25 4:23:23 PM | Chg. -0.0200 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300USD | -0.98% | 136,248 Turnover: 255,837.8284 |
2.0200Bid Size: 7,600 | 2.0400Ask Size: 600 | 2.0500 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:23:23 PM | 2.0300 | 100 |
| 2024-04-25 | 4:23:18 PM | 2.0300 | 200 |
| 2024-04-25 | 4:22:45 PM | 2.0400 | 100 |
| 2024-04-25 | 4:21:42 PM | 2.0200 | 300 |
| 2024-04-25 | 4:21:20 PM | 2.0300 | 100 |
| 2024-04-25 | 4:21:20 PM | 2.0300 | 100 |
| 2024-04-25 | 4:21:20 PM | 2.0300 | 100 |
| 2024-04-25 | 4:21:20 PM | 2.0300 | 100 |
| 2024-04-25 | 4:21:09 PM | 2.0400 | 201 |
| 2024-04-25 | 4:20:47 PM | 2.0200 | 100 |
| 2024-04-25 | 4:20:47 PM | 2.0200 | 200 |
| 2024-04-25 | 4:20:10 PM | 2.0400 | 100 |
| 2024-04-25 | 4:18:01 PM | 2.0300 | 100 |
All quotes in USD
