7/23/2019  5:24:27 PM Chg. +2.00 Volume Bid5:29:43 PM Ask5:29:43 PM Market Capitalization Dividend Y. P/E Ratio
305.40SEK +0.66% 34,732
Turnover: 10.55 mill.
303.20Bid Size: 37 307.90Ask Size: 36 103.2 bill.SEK - -
 

Time & Sales

Date Time Last Volume
7/23/2019 5:24:27 PM 305.40 31
7/23/2019 5:24:27 PM 305.40 21
7/23/2019 5:22:00 PM 305.30 1
7/23/2019 5:20:59 PM 305.30 27
7/23/2019 5:20:59 PM 305.40 33
7/23/2019 5:20:59 PM 305.40 2
7/23/2019 5:19:56 PM 305.50 28
7/23/2019 5:19:47 PM 305.55 17
7/23/2019 5:19:30 PM 305.70 31
7/23/2019 5:19:10 PM 305.70 6
7/23/2019 5:15:05 PM 305.00 81
7/23/2019 5:15:05 PM 305.00 19
7/23/2019 5:14:11 PM 305.30 18
 
  All quotes in SEK