LUNDIN MINING CORP./ CA5503721063 /
| 2024-04-16 5:29:47 PM | Chg. -0.23 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.18CAD | -1.49% | 1.29 mill. Turnover: 19.42 mill. |
15.18Bid Size: 2,100 | 15.19Ask Size: 3,300 | 11.67 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:29:47 PM | 15.18 | 100 |
| 2024-04-16 | 5:29:47 PM | 15.17 | 100 |
| 2024-04-16 | 5:29:47 PM | 15.16 | 600 |
| 2024-04-16 | 5:29:47 PM | 15.16 | 100 |
| 2024-04-16 | 5:29:47 PM | 15.16 | 100 |
| 2024-04-16 | 5:29:47 PM | 15.16 | 100 |
| 2024-04-16 | 5:29:47 PM | 15.16 | 700 |
| 2024-04-16 | 5:29:47 PM | 15.16 | 100 |
| 2024-04-16 | 5:29:47 PM | 15.16 | 100 |
| 2024-04-16 | 5:29:47 PM | 15.15 | 100 |
| 2024-04-16 | 5:29:47 PM | 15.15 | 100 |
| 2024-04-16 | 5:29:43 PM | 15.15 | 100 |
| 2024-04-16 | 5:29:43 PM | 15.15 | 100 |
All quotes in CAD
