Luzerner Kantonalbank AG/ CH1252930610 /
| 2024-04-25 1:03:02 PM | Chg. -0.60 | Volume | Bid2024-04-25 | Ask1:03:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.70CHF | -0.88% | 661 Turnover: 44,883.20 |
67.40Bid Size: 98 | 67.80Ask Size: 25 | 3.36 bill.CHF | 3.69% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:03:02 PM | 67.70 | 3 |
| 2024-04-25 | 1:03:02 PM | 67.65 | 13 |
| 2024-04-25 | 1:02:13 PM | 67.70 | 26 |
| 2024-04-25 | 1:02:13 PM | 67.70 | 12 |
| 2024-04-25 | 11:52:00 AM | 67.80 | 15 |
| 2024-04-25 | 11:52:00 AM | 67.80 | 12 |
| 2024-04-25 | 11:52:00 AM | 67.80 | 27 |
| 2024-04-25 | 11:52:00 AM | 67.90 | 15 |
| 2024-04-25 | 11:52:00 AM | 67.90 | 15 |
| 2024-04-25 | 11:43:40 AM | 67.90 | 33 |
| 2024-04-25 | 11:43:06 AM | 67.90 | 47 |
| 2024-04-25 | 11:36:20 AM | 67.70 | 1 |
| 2024-04-25 | 11:36:20 AM | 67.70 | 8 |
All quotes in CHF
