LVMH EO 0,3/ FR0000121014 /
2024-03-28 6:48:08 PM | Chg. +7.6000 | Volume | Bid9:59:31 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
837.0000EUR | +0.92% | 398 Turnover: 334,213.6000 |
-Bid Size: - | -Ask Size: - | 416.9 bill.EUR | 0.90% | 27.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:48:08 PM | 837.0000 | 3 |
2024-03-28 | 6:37:10 PM | 836.0000 | 5 |
2024-03-28 | 6:01:17 PM | 836.2000 | 10 |
2024-03-28 | 5:08:23 PM | 835.6000 | 17 |
2024-03-28 | 4:50:13 PM | 836.1000 | 6 |
2024-03-28 | 4:12:49 PM | 836.0000 | 17 |
2024-03-28 | 1:42:19 PM | 840.4000 | 40 |
2024-03-28 | 1:41:10 PM | 840.7000 | 1 |
2024-03-28 | 1:26:03 PM | 840.5000 | 20 |
2024-03-28 | 1:24:03 PM | 840.7000 | 6 |
2024-03-28 | 12:20:55 PM | 840.8000 | 5 |
2024-03-28 | 11:57:52 AM | 841.0000 | 100 |
2024-03-28 | 11:35:22 AM | 842.0000 | 10 |
All quotes in EUR