LVMH EO 0,3/ FR0000121014 /
| 2024-04-19 8:14:54 AM | Chg. -11.90 | Volume | Bid10:06:26 AM | Ask10:06:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.00EUR | -1.47% | 0 Turnover: 0.00 |
788.70Bid Size: 75 | 788.80Ask Size: 75 | 394.29 bill.EUR | 0.95% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:14:54 AM | 795.00 | 0 |
| 2024-04-18 | 5:45:33 PM | 806.90 | 6 |
| 2024-04-18 | 4:11:28 PM | 798.80 | 4 |
| 2024-04-18 | 4:09:44 PM | 798.30 | 4 |
| 2024-04-18 | 2:15:06 PM | 801.90 | 4 |
| 2024-04-18 | 12:49:32 PM | 804.60 | 1 |
| 2024-04-18 | 12:18:05 PM | 804.00 | 3 |
| 2024-04-18 | 11:51:16 AM | 804.60 | 2 |
| 2024-04-18 | 11:07:47 AM | 805.50 | 2 |
| 2024-04-18 | 10:37:44 AM | 803.90 | 5 |
| 2024-04-18 | 10:19:47 AM | 803.80 | 4 |
| 2024-04-18 | 8:02:30 AM | 807.50 | 0 |
| 2024-04-17 | 12:51:13 PM | 820.60 | 23 |
All quotes in EUR
