2/27/2020  6:17:52 PM Chg. -9.75 Volume Bid7:59:33 PM Ask7:59:33 PM Market Capitalization Dividend Y. P/E Ratio
372.45EUR -2.55% 814
Turnover: 301,817.20
-Bid Size: - -Ask Size: - 185.97 bill.EUR 1.62% 29.26
 

Time & Sales

Date Time Last Volume
2/27/2020 6:17:52 PM 372.45 14
2/27/2020 5:54:41 PM 370.05 40
2/27/2020 4:35:47 PM 362.75 9
2/27/2020 4:35:46 PM 362.80 1
2/27/2020 3:08:11 PM 365.35 72
2/27/2020 1:54:49 PM 368.05 5
2/27/2020 1:00:53 PM 370.65 120
2/27/2020 1:00:22 PM 370.60 300
2/27/2020 12:31:57 PM 371.55 142
2/27/2020 11:40:27 AM 372.80 30
2/27/2020 11:02:52 AM 373.90 0
2/27/2020 10:28:42 AM 375.30 26
2/27/2020 9:50:49 AM 374.30 0
 
  All quotes in EUR