LVMH Moet Hennessy Louis Vuitton .../ US5024413065 /
| 2024-04-18 9:59:59 PM | Chg. -0.5650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.1800USD | -0.33% | 176,803 Turnover: 29.97 mill. |
-Bid Size: - | -Ask Size: - | 172.0000 | 168.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 170.1800 | 3 |
| 2024-04-18 | 9:59:59 PM | 170.1800 | 2 |
| 2024-04-18 | 9:59:59 PM | 170.1800 | 1 |
| 2024-04-18 | 9:59:59 PM | 170.1800 | 2 |
| 2024-04-18 | 9:59:54 PM | 170.1799 | 75 |
| 2024-04-18 | 9:59:48 PM | 170.1800 | 35 |
| 2024-04-18 | 9:59:12 PM | 169.8400 | 100 |
| 2024-04-18 | 9:59:07 PM | 169.8700 | 2 |
| 2024-04-18 | 9:58:59 PM | 169.9760 | 2 |
| 2024-04-18 | 9:58:49 PM | 170.1800 | 15 |
| 2024-04-18 | 9:58:49 PM | 170.0100 | 5 |
| 2024-04-18 | 9:58:49 PM | 170.0100 | 29 |
| 2024-04-18 | 9:58:34 PM | 170.0700 | 89 |
All quotes in USD
