Lvmh Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 2024-04-23 10:07:03 AM | Chg. -3.80 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 794.70EUR | -0.48% | 2,571 Turnover: 1.83 mill. |
787.90Bid Size: 2,000 | 804.10Ask Size: 2,000 | 397.34 bill.EUR | 0.94% | 26.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:07:03 AM | 794.70 | 1 |
| 2024-04-23 | 10:06:04 AM | 795.20 | 2 |
| 2024-04-23 | 10:05:42 AM | 795.20 | 18 |
| 2024-04-23 | 10:05:30 AM | 794.90 | 12 |
| 2024-04-23 | 10:05:21 AM | 795.50 | 0 |
| 2024-04-23 | 10:05:16 AM | 795.40 | 40 |
| 2024-04-23 | 10:05:15 AM | 795.40 | 49 |
| 2024-04-23 | 10:04:34 AM | 795.60 | 7 |
| 2024-04-23 | 10:04:34 AM | 795.60 | 28 |
| 2024-04-23 | 10:04:13 AM | 795.40 | 12 |
| 2024-04-23 | 10:03:48 AM | 795.50 | 19 |
| 2024-04-23 | 10:03:41 AM | 795.60 | 36 |
| 2024-04-23 | 10:03:16 AM | 795.30 | 25 |
All quotes in EUR
