LVMH Moet Hennessy Louis Vuitton .../ US5024413065 /
| 2024-04-16 5:00:25 PM | Chg. -0.8612 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.2888USD | -0.52% | 51,778 Turnover: 8.59 mill. |
-Bid Size: - | -Ask Size: - | 167.5700 | 165.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:00:25 PM | 166.2888 | 1 |
| 2024-04-16 | 5:00:24 PM | 166.3005 | 4 |
| 2024-04-16 | 5:00:19 PM | 166.3199 | 6 |
| 2024-04-16 | 5:00:14 PM | 166.3085 | 4 |
| 2024-04-16 | 5:00:14 PM | 166.3215 | 4 |
| 2024-04-16 | 5:00:07 PM | 166.4900 | 170 |
| 2024-04-16 | 4:59:57 PM | 166.4500 | 6 |
| 2024-04-16 | 4:59:48 PM | 166.4300 | 50 |
| 2024-04-16 | 4:59:35 PM | 166.4450 | 4 |
| 2024-04-16 | 4:59:34 PM | 166.4500 | 1,637 |
| 2024-04-16 | 4:59:26 PM | 166.5000 | 2 |
| 2024-04-16 | 4:59:13 PM | 166.4585 | 2 |
| 2024-04-16 | 4:59:11 PM | 166.4001 | 17 |
All quotes in USD
