LVMH-Moet Hennessy Louis Vuitton/  US5024413065  /

Nasdaq Other OTC
12/13/2019  9:59:30 PM Chg. +0.7900 Volume Bid- Ask- High Low
89.8300USD +0.89% 103,733
Turnover: 6.39 mill.
-Bid Size: - -Ask Size: - 90.4100 89.6400
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:30 PM 89.8300 439
12/13/2019 9:59:09 PM 89.7820 167
12/13/2019 9:58:48 PM 89.7500 100
12/13/2019 9:56:59 PM 89.8100 100
12/13/2019 9:56:59 PM 89.8100 100
12/13/2019 9:56:55 PM 89.7600 100
12/13/2019 9:56:04 PM 89.8100 186
12/13/2019 9:55:50 PM 89.8100 100
12/13/2019 9:55:33 PM 89.6700 164
12/13/2019 9:54:28 PM 89.7970 101
12/13/2019 9:53:59 PM 89.8000 100
12/13/2019 9:53:39 PM 89.6800 183
12/13/2019 9:53:27 PM 89.8000 100
 
  All quotes in USD