LVMH-Moet Hennessy Louis Vuitton/  US5024413065  /

Nasdaq Other OTC
11/14/2019  9:59:59 PM Chg. +0.2000 Volume Bid- Ask- High Low
88.8400USD +0.23% 76,508
Turnover: 5.93 mill.
-Bid Size: - -Ask Size: - 88.9500 88.4400
 

Time & Sales

Date Time Last Volume
11/14/2019 9:59:59 PM 88.8400 100
11/14/2019 9:59:58 PM 88.8400 900
11/14/2019 9:59:58 PM 88.8400 100
11/14/2019 9:59:54 PM 88.8400 100
11/14/2019 9:59:44 PM 88.8400 100
11/14/2019 9:59:39 PM 88.8400 900
11/14/2019 9:59:39 PM 88.8400 100
11/14/2019 9:59:32 PM 88.8400 100
11/14/2019 9:59:29 PM 88.8200 400
11/14/2019 9:59:29 PM 88.8200 1,000
11/14/2019 9:59:29 PM 88.8200 500
11/14/2019 9:59:27 PM 88.8300 100
11/14/2019 9:59:22 PM 88.8300 100
 
  All quotes in USD