LVMH Moet Hennessy Louis Vuitton .../  US5024413065  /

Nasdaq Other OTC
9/30/2020  6:11:15 PM Chg. -1.9700 Volume Bid- Ask- High Low
94.0300USD -2.05% 54,951
Turnover: 2.26 mill.
-Bid Size: - -Ask Size: - 94.8500 93.6700
 

Time & Sales

Date Time Last Volume
9/30/2020 6:11:15 PM 94.0300 1,061
9/30/2020 6:08:34 PM 93.8900 400
9/30/2020 6:08:32 PM 93.8800 444
9/30/2020 6:08:32 PM 93.8800 256
9/30/2020 6:00:23 PM 93.8900 144
9/30/2020 5:57:36 PM 93.9200 100
9/30/2020 5:55:41 PM 93.8000 151
9/30/2020 5:43:07 PM 93.7660 537
9/30/2020 5:35:04 PM 93.6700 224
9/30/2020 5:32:59 PM 93.8200 200
9/30/2020 5:30:12 PM 94.0600 300
9/30/2020 5:29:53 PM 94.1200 100
9/30/2020 5:25:34 PM 94.4040 290
 
  All quotes in USD