6/18/2021  7:08:43 PM Chg. -0.0190 Volume Bid7:08:43 PM Ask7:08:43 PM Market Capitalization Dividend Y. P/E Ratio
3.4600EUR -0.55% 9,163
Turnover: 31,830.8480
-Bid Size: - -Ask Size: - 2.39 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/18/2021 7:08:43 PM 3.4600 2,000
6/18/2021 5:22:31 PM 3.4660 500
6/18/2021 4:48:50 PM 3.4680 0
6/18/2021 3:47:04 PM 3.4850 500
6/18/2021 3:39:25 PM 3.4610 0
6/18/2021 3:15:51 PM 3.4700 4,000
6/18/2021 11:39:00 AM 3.4700 250
6/18/2021 11:27:10 AM 3.4960 1,913
6/18/2021 8:13:12 AM 3.4740 0
6/17/2021 7:09:53 PM 3.4790 100
6/17/2021 4:55:59 PM 3.4730 3,000
6/17/2021 3:09:53 PM 3.4600 1,000
6/17/2021 2:50:05 PM 3.4380 3,000
 
  All quotes in EUR