4/21/2021  9:59:52 PM Chg. +0.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.58USD +1.21% 6,330
Turnover: 370,145.08
-Bid Size: - -Ask Size: - 1.7 bill.USD 0.00% 12.78
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:52 PM 58.58 1
4/21/2021 9:59:40 PM 58.54 13
4/21/2021 9:59:40 PM 58.54 10
4/21/2021 9:59:24 PM 58.52 100
4/21/2021 9:58:44 PM 58.53 20
4/21/2021 9:58:35 PM 58.54 100
4/21/2021 9:58:03 PM 58.51 100
4/21/2021 9:57:48 PM 58.50 27
4/21/2021 9:57:19 PM 58.50 7
4/21/2021 9:57:19 PM 58.50 5
4/21/2021 9:57:19 PM 58.48 5
4/21/2021 9:57:19 PM 58.48 3
4/21/2021 9:56:31 PM 58.46 100
 
  All quotes in USD