M/I Homes Inc/ US55305B1017 /
| 2024-04-25 9:59:56 PM | Chg. -2.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.26USD | -1.76% | 15,005 Turnover: 1.8 mill. |
-Bid Size: - | -Ask Size: - | 3.63 bill.USD | - | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 120.26 | 100 |
| 2024-04-25 | 9:59:56 PM | 120.24 | 100 |
| 2024-04-25 | 9:59:55 PM | 120.28 | 61 |
| 2024-04-25 | 9:59:55 PM | 120.26 | 50 |
| 2024-04-25 | 9:59:55 PM | 120.26 | 50 |
| 2024-04-25 | 9:59:55 PM | 120.28 | 6 |
| 2024-04-25 | 9:59:55 PM | 120.27 | 8 |
| 2024-04-25 | 9:59:51 PM | 120.27 | 3 |
| 2024-04-25 | 9:59:48 PM | 120.25 | 100 |
| 2024-04-25 | 9:59:48 PM | 120.27 | 1 |
| 2024-04-25 | 9:59:47 PM | 120.25 | 2 |
| 2024-04-25 | 9:59:34 PM | 120.31 | 50 |
| 2024-04-25 | 9:59:34 PM | 120.31 | 50 |
All quotes in USD
