M/I Homes Inc/ US55305B1017 /
| 4/21/2021 9:59:52 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.58USD | +1.21% | 6,330 Turnover: 370,145.08 |
-Bid Size: - | -Ask Size: - | 1.7 bill.USD | 0.00% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 9:59:52 PM | 58.58 | 1 |
| 4/21/2021 | 9:59:40 PM | 58.54 | 13 |
| 4/21/2021 | 9:59:40 PM | 58.54 | 10 |
| 4/21/2021 | 9:59:24 PM | 58.52 | 100 |
| 4/21/2021 | 9:58:44 PM | 58.53 | 20 |
| 4/21/2021 | 9:58:35 PM | 58.54 | 100 |
| 4/21/2021 | 9:58:03 PM | 58.51 | 100 |
| 4/21/2021 | 9:57:48 PM | 58.50 | 27 |
| 4/21/2021 | 9:57:19 PM | 58.50 | 7 |
| 4/21/2021 | 9:57:19 PM | 58.50 | 5 |
| 4/21/2021 | 9:57:19 PM | 58.48 | 5 |
| 4/21/2021 | 9:57:19 PM | 58.48 | 3 |
| 4/21/2021 | 9:56:31 PM | 58.46 | 100 |
All quotes in USD