3/1/2024  9:59:57 PM Chg. +4.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
131.15USD +3.21% 9,199
Turnover: 1.19 mill.
-Bid Size: - -Ask Size: - 3.95 bill.USD - 7.83
 

Time & Sales

Date Time Last Volume
3/1/2024 9:59:57 PM 131.15 1
3/1/2024 9:59:46 PM 131.19 50
3/1/2024 9:59:46 PM 131.18 50
3/1/2024 9:59:45 PM 131.15 1
3/1/2024 9:59:45 PM 131.15 44
3/1/2024 9:59:45 PM 131.17 53
3/1/2024 9:59:34 PM 131.25 17
3/1/2024 9:59:34 PM 131.24 50
3/1/2024 9:59:34 PM 131.24 33
3/1/2024 9:59:07 PM 131.18 3
3/1/2024 9:58:58 PM 131.16 4
3/1/2024 9:58:48 PM 131.20 50
3/1/2024 9:58:18 PM 131.32 8
 
  All quotes in USD