8/7/2020  5:36:11 PM Chg. +0.020 Volume Bid8/7/2020 Ask8/7/2020 Market Capitalization Dividend Y. P/E Ratio
9.340EUR +0.21% 18,266
Turnover: 171,655.440
-Bid Size: - -Ask Size: - 163.8 mill.EUR 0.00% 16.71
 

Time & Sales

Date Time Last Volume
8/7/2020 5:36:11 PM 9.340 5
8/7/2020 5:29:57 PM 9.220 62
8/7/2020 4:20:39 PM 9.360 60
8/7/2020 4:13:55 PM 9.360 700
8/7/2020 4:13:47 PM 9.360 2,500
8/7/2020 3:57:53 PM 9.360 232
8/7/2020 3:52:31 PM 9.360 1,068
8/7/2020 3:39:41 PM 9.360 3,200
8/7/2020 3:32:52 PM 9.360 100
8/7/2020 2:54:52 PM 9.360 530
8/7/2020 1:17:18 PM 9.360 3
8/7/2020 11:45:24 AM 9.360 1,353
8/7/2020 11:25:31 AM 9.500 70
 
  All quotes in EUR