Macerich Co/ US5543821012 /
2024-03-28 8:59:59 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.19USD | +0.59% | 32,669 Turnover: 560,802.22 |
-Bid Size: - | -Ask Size: - | 3.72 bill.USD | 3.95% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 17.19 | 4 |
2024-03-28 | 8:59:59 PM | 17.20 | 200 |
2024-03-28 | 8:59:59 PM | 17.20 | 100 |
2024-03-28 | 8:59:59 PM | 17.20 | 100 |
2024-03-28 | 8:59:59 PM | 17.20 | 100 |
2024-03-28 | 8:59:59 PM | 17.20 | 100 |
2024-03-28 | 8:59:59 PM | 17.20 | 200 |
2024-03-28 | 8:59:59 PM | 17.20 | 100 |
2024-03-28 | 8:59:59 PM | 17.20 | 100 |
2024-03-28 | 8:59:58 PM | 17.21 | 300 |
2024-03-28 | 8:59:55 PM | 17.22 | 1 |
2024-03-28 | 8:59:52 PM | 17.22 | 200 |
2024-03-28 | 8:59:52 PM | 17.22 | 200 |
All quotes in USD