OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Macerich Co/  US5543821012  /

IEX
6/16/2021  9:59:59 PM Chg. +0.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
17.79USD +4.16% 115,889
Turnover: 2.05 mill.		 -Bid Size: - -Ask Size: - 3.67 bill.USD 8.71% -
 

Time & Sales

Date Time Last Volume
6/16/2021 9:59:59 PM 17.79 200
6/16/2021 9:59:57 PM 17.79 100
6/16/2021 9:59:53 PM 17.79 100
6/16/2021 9:59:53 PM 17.79 100
6/16/2021 9:59:45 PM 17.78 84
6/16/2021 9:59:43 PM 17.78 281
6/16/2021 9:59:42 PM 17.78 347
6/16/2021 9:59:42 PM 17.78 236
6/16/2021 9:59:40 PM 17.78 12
6/16/2021 9:59:40 PM 17.78 164
6/16/2021 9:59:39 PM 17.78 300
6/16/2021 9:59:39 PM 17.78 100
6/16/2021 9:59:39 PM 17.78 800
 
  All quotes in USD