OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Macerich Co/  US5543821012  /

IEX
8/12/2022  9:15:13 PM Chg. +0.35 Volume Bid9:15:19 PM Ask9:15:19 PM Market Capitalization Dividend Y. P/E Ratio
11.45USD +3.11% 30,538
Turnover: 348,752.17		 11.43Bid Size: 100 11.45Ask Size: 201 2.39 bill.USD 5.41% 158.57
 

Time & Sales

Date Time Last Volume
8/12/2022 9:15:13 PM 11.45 100
8/12/2022 9:15:13 PM 11.45 37
8/12/2022 9:15:07 PM 11.45 100
8/12/2022 9:15:07 PM 11.45 95
8/12/2022 9:15:07 PM 11.45 100
8/12/2022 9:15:07 PM 11.45 5
8/12/2022 9:13:49 PM 11.46 100
8/12/2022 9:12:08 PM 11.45 100
8/12/2022 9:11:57 PM 11.45 100
8/12/2022 9:11:57 PM 11.45 100
8/12/2022 9:11:57 PM 11.45 38
8/12/2022 9:10:49 PM 11.45 200
8/12/2022 9:09:29 PM 11.45 12
 
  All quotes in USD