Macerich Co/ US5543821012 /
8/12/2022 9:15:13 PM | Chg. +0.35 | Volume | Bid9:15:19 PM | Ask9:15:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.45USD | +3.11% | 30,538 Turnover: 348,752.17 |
11.43Bid Size: 100 | 11.45Ask Size: 201 | 2.39 bill.USD | 5.41% | 158.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/12/2022 | 9:15:13 PM | 11.45 | 100 |
8/12/2022 | 9:15:13 PM | 11.45 | 37 |
8/12/2022 | 9:15:07 PM | 11.45 | 100 |
8/12/2022 | 9:15:07 PM | 11.45 | 95 |
8/12/2022 | 9:15:07 PM | 11.45 | 100 |
8/12/2022 | 9:15:07 PM | 11.45 | 5 |
8/12/2022 | 9:13:49 PM | 11.46 | 100 |
8/12/2022 | 9:12:08 PM | 11.45 | 100 |
8/12/2022 | 9:11:57 PM | 11.45 | 100 |
8/12/2022 | 9:11:57 PM | 11.45 | 100 |
8/12/2022 | 9:11:57 PM | 11.45 | 38 |
8/12/2022 | 9:10:49 PM | 11.45 | 200 |
8/12/2022 | 9:09:29 PM | 11.45 | 12 |
All quotes in USD