MACOM Technology Solutions Holdin.../  US55405Y1001  /

NASDAQ
10/19/2018  10:00:00 PM Chg. -0.4800 Volume Bid1:26:48 AM Ask1:39:21 AM High Low
14.8000USD -3.14% 786,664
Turnover: 7.8 mill.
14.6800Bid Size: 100 14.8700Ask Size: 100 15.7500 14.7500

Master data

WKN: A1JU1D
Ticker: MTSI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 15.3500
High: 15.7500
Low: 14.7500
Previous Close: 15.2800
Volume (shares): 786,664
Turnover: 7.8 mill.
Price fixings: 4,077
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.49%
1 Month
  -30.87%
3 Months
  -38.08%
YTD
  -54.52%
1 Year
  -59.85%
3 Years
  -54.95%
5 Years
  -17.59%
1W High / 1W Low: 16.9500 14.8000
1M High / 1M Low: 21.4100 14.8000
6M High / 6M Low: 25.5800 14.8000
High (YTD): 1/8/2018 37.1300
Low (YTD): 10/19/2018 14.8000
52W High: 10/31/2017 40.8800
52W Low: 10/19/2018 14.8000
Avg. price 1W:   15.8880
Avg. volume 1W:   766,576.6000
Avg. price 1M:   18.0233
Avg. volume 1M:   662,098.9524
Avg. price 6M:   21.7561
Avg. volume 6M:   685,738.4724
Avg. price 1Y:   24.9353
Avg. volume 1Y:   946,790.9004
Volatility 1M:   61.96%
Volatility 6M:   55.48%
Volatility 1Y:   68.13%
Volatility 3Y:   53.59%