MACOM Technology Solutions Holdin.../  US55405Y1001  /

IEX
6/23/2021  9:59:52 PM Chg. +0.97 Volume Bid- Ask- High Low
60.14USD +1.64% 7,840
Turnover: 472,059.85
-Bid Size: - -Ask Size: - 60.58 59.60
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:52 PM 60.14 1
6/23/2021 9:59:51 PM 60.14 69
6/23/2021 9:59:50 PM 60.13 9
6/23/2021 9:59:40 PM 60.08 100
6/23/2021 9:59:30 PM 60.07 24
6/23/2021 9:59:26 PM 60.07 21
6/23/2021 9:59:06 PM 60.07 20
6/23/2021 9:59:01 PM 60.13 20
6/23/2021 9:58:50 PM 60.10 7
6/23/2021 9:57:45 PM 60.06 1
6/23/2021 9:57:07 PM 60.08 50
6/23/2021 9:56:55 PM 60.10 33
6/23/2021 9:56:55 PM 60.10 67
 
  All quotes in USD