10/23/2020  10:10:00 PM Chg. +0.22 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
27.92USD +0.79% 258,252
Turnover: 5.41 mill.
24.96Bid Size: 200 29.96Ask Size: 100 28.01 27.59
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 27.92 -
10/23/2020 10:00:01 PM 27.92 32,790
10/23/2020 9:59:59 PM 27.93 158
10/23/2020 9:59:59 PM 27.93 1,621
10/23/2020 9:59:59 PM 27.92 100
10/23/2020 9:59:59 PM 27.93 400
10/23/2020 9:59:57 PM 27.92 100
10/23/2020 9:59:56 PM 27.89 100
10/23/2020 9:59:51 PM 27.88 100
10/23/2020 9:59:51 PM 27.88 100
10/23/2020 9:59:51 PM 27.90 100
10/23/2020 9:59:50 PM 27.91 100
10/23/2020 9:59:50 PM 27.92 100
 
  All quotes in USD