Macquarie Infrastructure Corp/  US55608B1052  /

NYSE
2/15/2019  10:02:04 PM Chg. +0.12 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
43.67USD +0.28% 415,805
Turnover: 11.48 mill.
41.84Bid Size: 100 44.03Ask Size: 200 43.83 43.27

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 43.60
High: 43.83
Low: 43.27
Previous Close: 43.55
Volume (shares): 415,805
Turnover: 11.48 mill.
Price fixings: 1,919
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.63%
1 Month  
+5.69%
3 Months  
+13.84%
YTD  
+19.45%
1 Year
  -32.72%
3 Years
  -27.69%
5 Years
  -25.47%
1W High / 1W Low: 43.67 42.70
1M High / 1M Low: 43.67 40.84
6M High / 6M Low: 47.18 34.93
High (YTD): 2/15/2019 43.67
Low (YTD): 1/3/2019 37.29
52W High: 2/20/2018 64.37
52W Low: 12/24/2018 34.93
Avg. price 1W:   43.24
Avg. volume 1W:   650,482.60
Avg. price 1M:   42.45
Avg. volume 1M:   622,619.90
Avg. price 6M:   41.98
Avg. volume 6M:   798,651.62
Avg. price 1Y:   41.53
Avg. volume 1Y:   1.22 mill.
Volatility 1M:   16.26%
Volatility 6M:   25.86%
Volatility 1Y:   48.15%
Volatility 3Y:   31.30%