Macquarie Infrastructure Corporat.../  US55608B1052  /

NYSE
7/20/2018  10:02:03 PM Chg. -0.04 Volume Bid11:15:00 PM Ask12:00:55 AM High Low
45.01USD -0.09% 544,942
Turnover: 14.26 mill.
44.22Bid Size: 100 46.00Ask Size: 200 45.30 44.95

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 45.05
High: 45.30
Low: 44.95
Previous Close: 45.05
Volume (shares): 544,942
Turnover: 14.26 mill.
Price fixings: 2,929
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.67%
1 Month  
+6.41%
3 Months  
+16.27%
YTD
  -29.89%
1 Year
  -40.69%
3 Years
  -45.32%
5 Years
  -20.78%
1W High / 1W Low: 45.05 44.60
1M High / 1M Low: 45.05 42.11
6M High / 6M Low: 67.40 36.56
High (YTD): 1/29/2018 67.40
Low (YTD): 3/27/2018 36.56
52W High: 7/25/2017 76.31
52W Low: 3/27/2018 36.56
Avg. price 1W:   44.73
Avg. volume 1W:   621,948
Avg. price 1M:   43.54
Avg. volume 1M:   835,734.50
Avg. price 6M:   44.21
Avg. volume 6M:   1.63 mill.
Avg. price 1Y:   57.11
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   11.35%
Volatility 6M:   63.55%
Volatility 1Y:   45.98%
Volatility 3Y:   32.74%