Macquarie Infrastructure Corporat.../  US55608B1052  /

NYSE
9/20/2018  10:04:51 PM Chg. +0.40 Volume Bid1:00:06 PM Ask1:00:06 PM High Low
46.90USD +0.86% 644,504
Turnover: 20.41 mill.
45.30Bid Size: 100 46.90Ask Size: 100 47.26 46.22

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 46.69
High: 47.26
Low: 46.22
Previous Close: 46.50
Volume (shares): 644,504
Turnover: 20.41 mill.
Price fixings: 3,026
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month  
+1.65%
3 Months  
+10.87%
YTD
  -26.95%
1 Year
  -35.98%
3 Years
  -42.63%
5 Years
  -12.27%
1W High / 1W Low: 46.90 46.26
1M High / 1M Low: 47.18 46.14
6M High / 6M Low: 47.18 36.56
High (YTD): 1/29/2018 67.40
Low (YTD): 3/27/2018 36.56
52W High: 9/22/2017 73.74
52W Low: 3/27/2018 36.56
Avg. price 1W:   46.61
Avg. volume 1W:   667,570.40
Avg. price 1M:   46.74
Avg. volume 1M:   712,757.59
Avg. price 6M:   41.99
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   52.30
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   10.49%
Volatility 6M:   16.75%
Volatility 1Y:   46.03%
Volatility 3Y:   32.38%