Macquarie Infrastructure Corp/  US55608B1052  /

NYSE
11/16/2018  10:02:05 PM Chg. +0.66 Volume Bid12:26:20 AM Ask10:05:12 PM High Low
38.36USD +1.75% 840,618
Turnover: 19.49 mill.
38.00Bid Size: 200 39.95Ask Size: 200 38.49 37.33

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 37.56
High: 38.49
Low: 37.33
Previous Close: 37.70
Volume (shares): 840,618
Turnover: 19.49 mill.
Price fixings: 3,981
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.08%
1 Month
  -10.81%
3 Months
  -16.35%
YTD
  -40.25%
1 Year
  -40.43%
3 Years
  -49.47%
5 Years
  -31.61%
1W High / 1W Low: 38.36 37.25
1M High / 1M Low: 43.01 36.95
6M High / 6M Low: 47.18 36.95
High (YTD): 1/29/2018 67.40
Low (YTD): 3/27/2018 36.56
52W High: 1/29/2018 67.40
52W Low: 3/27/2018 36.56
Avg. price 1W:   37.77
Avg. volume 1W:   838,137.60
Avg. price 1M:   39.11
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   43.08
Avg. volume 6M:   948,785.59
Avg. price 1Y:   47.61
Avg. volume 1Y:   1.23 mill.
Volatility 1M:   37.52%
Volatility 6M:   20.70%
Volatility 1Y:   46.90%
Volatility 3Y:   32.73%