MACQUARIE GROUP LTD/ AU000000MQG1 /
| 9/22/2023 3:50:17 PM | Chg. 0.0000 | Volume | Bid3:50:23 PM | Ask3:50:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.0000EUR | 0.00% | 50 Turnover: 5,100 |
-Bid Size: - | -Ask Size: - | 39.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 3:50:17 PM | 102.0000 | 50 |
| 9/22/2023 | 8:20:00 AM | 101.0000 | 0 |
| 9/21/2023 | 10:40:48 AM | 102.0000 | 30 |
| 9/21/2023 | 10:40:33 AM | 102.0000 | 100 |
| 9/21/2023 | 8:20:00 AM | 102.0000 | 0 |
| 9/20/2023 | 8:00:30 AM | 104.0000 | 1 |
All quotes in EUR