MacroGenics Inc/ US5560991094 /
| 2024-04-19 9:17:26 PM | Chg. -0.4450 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 15.6250USD | -2.77% | 510,982 Turnover: 5.7 mill. |
15.6100Bid Size: 100 | 15.6400Ask Size: 400 | 16.3300 | 15.2406 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:17:26 PM | 15.6250 | 100 |
| 2024-04-19 | 9:17:24 PM | 15.6250 | 100 |
| 2024-04-19 | 9:17:24 PM | 15.6250 | 400 |
| 2024-04-19 | 9:17:23 PM | 15.6250 | 100 |
| 2024-04-19 | 9:17:15 PM | 15.6300 | 100 |
| 2024-04-19 | 9:17:15 PM | 15.6300 | 100 |
| 2024-04-19 | 9:17:14 PM | 15.6300 | 200 |
| 2024-04-19 | 9:16:47 PM | 15.6250 | 100 |
| 2024-04-19 | 9:16:37 PM | 15.6250 | 100 |
| 2024-04-19 | 9:16:16 PM | 15.6100 | 191 |
| 2024-04-19 | 9:16:16 PM | 15.6000 | 114 |
| 2024-04-19 | 9:15:55 PM | 15.5850 | 100 |
| 2024-04-19 | 9:15:33 PM | 15.5833 | 100 |
All quotes in USD
