Madison Square Garden Sports Corp/ US55825T1034 /
| 2024-04-19 10:10:00 PM | Chg. +0.72 | Volume | Bid1:23:39 AM | Ask1:23:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 179.89USD | +0.40% | 85,132 Turnover: 7.38 mill. |
179.02Bid Size: 100 | 180.24Ask Size: 100 | 180.42 | 178.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 179.89 | - |
| 2024-04-19 | 10:00:02 PM | 179.89 | 16,400 |
| 2024-04-19 | 9:59:57 PM | 179.94 | 100 |
| 2024-04-19 | 9:59:56 PM | 179.71 | 100 |
| 2024-04-19 | 9:59:54 PM | 179.73 | 100 |
| 2024-04-19 | 9:59:51 PM | 179.86 | 100 |
| 2024-04-19 | 9:59:48 PM | 179.87 | 124 |
| 2024-04-19 | 9:59:48 PM | 179.87 | 100 |
| 2024-04-19 | 9:59:47 PM | 179.86 | 100 |
| 2024-04-19 | 9:59:47 PM | 179.85 | 100 |
| 2024-04-19 | 9:59:42 PM | 179.83 | 100 |
| 2024-04-19 | 9:59:42 PM | 179.82 | 314 |
| 2024-04-19 | 9:59:42 PM | 179.82 | 100 |
All quotes in USD
