Madrigal Pharmaceuticals/  US5588681057  /

NASDAQ
1/18/2019  10:00:00 PM Chg. +2.0100 Volume Bid11:14:59 PM Ask10:02:00 PM High Low
120.0500USD +1.70% 196,020
Turnover: 14.45 mill.
116.5000Bid Size: 100 120.2700Ask Size: 200 120.9350 115.0850

Master data

WKN: A2APCZ
Ticker: MDGL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 118.5100
High: 120.9350
Low: 115.0850
Previous Close: 118.0400
Volume (shares): 196,020
Turnover: 14.45 mill.
Price fixings: 890
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.80%
1 Month  
+25.72%
3 Months
  -37.63%
YTD  
+6.50%
1 Year
  -3.64%
3 Years  
+1384.21%
5 Years
  -45.90%
1W High / 1W Low: 120.0500 112.9400
1M High / 1M Low: 120.0500 94.7700
6M High / 6M Low: 284.4000 94.7700
High (YTD): 1/18/2019 120.0500
Low (YTD): 1/3/2019 103.4800
52W High: 6/6/2018 313.9000
52W Low: 12/24/2018 94.7700
Avg. price 1W:   116.1260
Avg. volume 1W:   180,937.4000
Avg. price 1M:   110.7147
Avg. volume 1M:   246,226.6842
Avg. price 6M:   183.5958
Avg. volume 6M:   254,443.6000
Avg. price 1Y:   177.2496
Avg. volume 1Y:   285,039.2191
Volatility 1M:   65.83%
Volatility 6M:   68.18%
Volatility 1Y:   157.53%
Volatility 3Y:   126.92%