Madrigal Pharmaceuticals, Inc./  US5588681057  /

NASDAQ
8/16/2018  10:00:00 PM Chg. +4.4700 Volume Bid10:06:24 PM Ask10:00:06 PM High Low
238.2500USD +1.91% 289,148
Turnover: 37.24 mill.
138.4700Bid Size: 200 272.0000Ask Size: 300 241.2900 231.4100

Master data

WKN: A2APCZ
Ticker: MDGL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 234.6000
High: 241.2900
Low: 231.4100
Previous Close: 233.7800
Volume (shares): 289,148
Turnover: 37.24 mill.
Price fixings: 1,483
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.42%
1 Month
  -17.07%
3 Months  
+82.46%
YTD  
+159.56%
1 Year  
+1425.29%
3 Years  
+219.58%
5 Years  
+18.18%
1W High / 1W Low: 238.2500 226.4100
1M High / 1M Low: 288.7200 226.4100
6M High / 6M Low: 313.9000 101.5500
High (YTD): 6/6/2018 313.9000
Low (YTD): 1/8/2018 93.3500
52W High: 6/6/2018 313.9000
52W Low: 8/17/2017 15.6200
Avg. price 1W:   233.5900
Avg. volume 1W:   272,042.4000
Avg. price 1M:   258.8657
Avg. volume 1M:   205,980
Avg. price 6M:   189.1348
Avg. volume 6M:   309,626.0160
Avg. price 1Y:   126.7628
Avg. volume 1Y:   238,574.1667
Volatility 1M:   31.91%
Volatility 6M:   212.75%
Volatility 1Y:   185.99%
Volatility 3Y:   131.72%