Madrigal Pharmaceuticals, Inc./  US5588681057  /

NASDAQ
10/23/2018  10:00:00 PM Chg. +2.4900 Volume Bid10:00:06 PM Ask12:34:28 AM High Low
200.1900USD +1.26% 207,508
Turnover: 25.62 mill.
156.9600Bid Size: 600 235.2900Ask Size: 100 205.6400 187.0200

Master data

WKN: A2APCZ
Ticker: MDGL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 193.8700
High: 205.6400
Low: 187.0200
Previous Close: 197.7000
Volume (shares): 207,508
Turnover: 25.62 mill.
Price fixings: 1,358
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.25%
1 Month
  -5.29%
3 Months
  -29.61%
YTD  
+118.10%
1 Year  
+340.37%
3 Years  
+753.31%
5 Years
  -14.12%
1W High / 1W Low: 206.6300 192.4800
1M High / 1M Low: 227.1400 187.6600
6M High / 6M Low: 313.9000 108.4300
High (YTD): 6/6/2018 313.9000
Low (YTD): 1/8/2018 93.3500
52W High: 6/6/2018 313.9000
52W Low: 11/15/2017 39.3500
Avg. price 1W:   200.1160
Avg. volume 1W:   214,203.2000
Avg. price 1M:   204.3762
Avg. volume 1M:   171,905
Avg. price 6M:   223.0330
Avg. volume 6M:   277,763.4609
Avg. price 1Y:   161.3894
Avg. volume 1Y:   253,254.9762
Volatility 1M:   46.17%
Volatility 6M:   208.33%
Volatility 1Y:   177.78%
Volatility 3Y:   126.39%