Madrigal Pharmaceuticals, Inc./  US5588681057  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +5.9000 Volume Bid10:01:01 PM Ask10:40:33 PM High Low
291.2500USD +2.07% 365,929
Turnover: 79.69 mill.
280.0000Bid Size: 500 293.0000Ask Size: 300 292.0900 281.0600

Master data

WKN: A2APCZ
Ticker: MDGL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 287.8400
High: 292.0900
Low: 281.0600
Previous Close: 285.3500
Volume (shares): 365,929
Turnover: 79.69 mill.
Price fixings: 1,147
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.97%
1 Month  
+136.56%
3 Months  
+165.50%
YTD  
+217.30%
1 Year  
+1841.67%
3 Years  
+227.62%
5 Years  
+92.18%
1W High / 1W Low: 306.3700 285.3500
1M High / 1M Low: 313.9000 108.4300
6M High / 6M Low: 313.9000 91.7900
High (YTD): 6/6/2018 313.9000
Low (YTD): 1/8/2018 93.3500
52W High: 6/6/2018 313.9000
52W Low: 6/26/2017 14.9700
Avg. price 1W:   299.5380
Avg. volume 1W:   314,278
Avg. price 1M:   243.6855
Avg. volume 1M:   703,925.4091
Avg. price 6M:   141.6168
Avg. volume 6M:   315,622.2903
Avg. price 1Y:   87.2015
Avg. volume 1Y:   212,549.0556
Volatility 1M:   495.16%
Volatility 6M:   213.37%
Volatility 1Y:   185.53%
Volatility 3Y:   131.98%