12/6/2019  9:59:54 PM Chg. +3.28 Volume Bid- Ask- High Low
117.14USD +2.88% 2,306
Turnover: 268,484.63
-Bid Size: - -Ask Size: - 117.45 114.84
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:54 PM 117.14 1
12/6/2019 9:58:54 PM 117.02 100
12/6/2019 9:57:56 PM 117.15 100
12/6/2019 9:57:34 PM 117.07 100
12/6/2019 9:57:16 PM 117.01 100
12/6/2019 9:56:45 PM 117.22 100
12/6/2019 9:55:58 PM 117.28 2
12/6/2019 9:55:50 PM 117.10 100
12/6/2019 9:55:03 PM 117.45 100
12/6/2019 9:24:01 PM 116.51 100
12/6/2019 9:19:02 PM 116.54 1
12/6/2019 9:18:46 PM 116.65 1
12/6/2019 9:16:58 PM 116.64 100
 
  All quotes in USD