6/18/2019  9:59:02 PM Chg. +2.02 Volume Bid- Ask- High Low
102.68USD +2.01% 4,494
Turnover: 457,812.33
-Bid Size: - -Ask Size: - 103.50 100.56
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:02 PM 102.68 4
6/18/2019 9:57:21 PM 102.88 29
6/18/2019 9:56:50 PM 102.94 1
6/18/2019 9:56:02 PM 102.91 10
6/18/2019 9:54:16 PM 102.77 10
6/18/2019 9:53:49 PM 102.54 65
6/18/2019 9:53:49 PM 102.55 25
6/18/2019 9:53:48 PM 102.75 1
6/18/2019 9:53:31 PM 102.74 1
6/18/2019 9:52:01 PM 102.68 10
6/18/2019 9:45:05 PM 102.93 100
6/18/2019 9:42:28 PM 102.39 3
6/18/2019 9:39:57 PM 102.25 10
 
  All quotes in USD