9/24/2020  9:59:14 PM Chg. +0.31 Volume Bid- Ask- High Low
117.69USD +0.26% 4,956
Turnover: 578,996.30
-Bid Size: - -Ask Size: - 117.87 115.98
 

Time & Sales

Date Time Last Volume
9/24/2020 9:59:14 PM 117.69 6
9/24/2020 9:59:13 PM 117.65 2
9/24/2020 9:59:13 PM 117.61 5
9/24/2020 9:59:11 PM 117.58 7
9/24/2020 9:59:02 PM 117.70 15
9/24/2020 9:58:57 PM 117.78 8
9/24/2020 9:58:40 PM 117.67 6
9/24/2020 9:58:38 PM 117.67 27
9/24/2020 9:58:28 PM 117.54 6
9/24/2020 9:58:28 PM 117.63 100
9/24/2020 9:58:02 PM 117.57 10
9/24/2020 9:57:55 PM 117.70 5
9/24/2020 9:57:55 PM 117.72 6
 
  All quotes in USD