Madrigal Pharmaceuticals/ US5588681057 /
| 2024-04-24 9:59:57 PM | Chg. -13.66 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 204.51USD | -6.26% | 34,526 Turnover: 7.19 mill. |
-Bid Size: - | -Ask Size: - | 219.30 | 204.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:57 PM | 204.51 | 13 |
| 2024-04-24 | 9:59:56 PM | 204.51 | 2 |
| 2024-04-24 | 9:59:51 PM | 204.51 | 60 |
| 2024-04-24 | 9:59:51 PM | 204.51 | 40 |
| 2024-04-24 | 9:59:51 PM | 204.67 | 15 |
| 2024-04-24 | 9:59:51 PM | 204.67 | 25 |
| 2024-04-24 | 9:59:51 PM | 204.51 | 40 |
| 2024-04-24 | 9:59:46 PM | 204.46 | 33 |
| 2024-04-24 | 9:59:46 PM | 204.46 | 50 |
| 2024-04-24 | 9:59:46 PM | 204.48 | 50 |
| 2024-04-24 | 9:59:45 PM | 204.58 | 71 |
| 2024-04-24 | 9:59:45 PM | 204.60 | 29 |
| 2024-04-24 | 9:59:43 PM | 204.51 | 15 |
All quotes in USD
